不動産投資信託

SIC 6798 · 318銘柄

銘柄	今日	1日	5日	1ヶ月	3ヶ月	1年
CMCT Creative Media & Community Trust Corporation	—	+52.60%	+32.88%	-25.63%	-13.82%	-99.54%
ACR ACRES Commercial Realty Corp.	—	+9.50%	-6.82%	-20.60%	-38.86%	-47.33%
SITC SITE Centers Corp.	—	+8.36%	+13.47%	+14.24%	-24.44%	-61.96%
GPMTpA Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	—	+6.73%	+2.81%	-7.34%	-11.65%	-25.11%
GIPR Generation Income Properties, Inc.	—	+6.63%	-24.45%	+7.29%	-75.96%	-95.62%
WHLRL WHLRL	—	+6.25%	+3.03%	—	—	—
PSApU PSApU	—	+4.52%	+3.70%	-3.72%	—	—
EPRpG EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares	—	+4.32%	-1.44%	-8.87%	-4.21%	-12.83%
VNOpN Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share	—	+3.92%	+0.00%	-5.79%	-7.23%	-9.01%
ACRpC ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share	—	+3.61%	+1.07%	-0.04%	-2.94%	-5.15%
ADCpA Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock	—	+3.43%	+1.27%	-5.00%	-6.28%	-12.02%
VNOpM Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share	—	+3.33%	-0.08%	-4.72%	-6.57%	-6.68%
PSApM Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M	—	+3.08%	+1.10%	-3.60%	-7.42%	-17.07%
PSApI Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share	—	+2.67%	+0.23%	-4.95%	-8.32%	-17.66%
PSApS Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S	—	+2.64%	+1.23%	-4.28%	-6.52%	-16.88%
GNLpB Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock	—	+2.39%	+0.28%	-1.67%	+1.02%	-6.68%
DLRpK Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share	—	+2.35%	+1.16%	-7.07%	-6.19%	-12.23%
FPI Farmland Partners Inc.	—	+2.34%	+5.19%	+10.30%	+17.49%	+4.90%
GNLpA Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share	—	+2.15%	+1.65%	-1.34%	-2.48%	-4.12%
DLRpJ Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock	—	+2.09%	+1.14%	-5.44%	-7.23%	-16.70%
MITTpA TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock	—	+2.07%	-6.86%	-11.87%	-11.83%	-15.39%
XRNpA Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock	—	+2.06%	+1.69%	+1.49%	+3.87%	—
CIMpC Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	—	+2.03%	-2.37%	-7.61%	-4.21%	-6.24%
INNpE Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock	—	+1.99%	+1.91%	-3.00%	-1.69%	-13.19%
RWTQ Redwood Trust, Inc.	—	+1.95%	-2.56%	-10.42%	-15.56%	—
RWTS RWTS	—	+1.91%	-0.37%	-9.40%	-14.29%	—
VNOpO Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share	—	+1.87%	-1.16%	-6.46%	-8.14%	-9.15%
ADAMN Adamas Trust, Inc.	—	+1.82%	+0.61%	-0.92%	+5.69%	+12.27%
FRTpC Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share	—	+1.77%	-0.30%	-3.11%	-4.16%	-12.78%
REXRpB Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock	—	+1.74%	-2.87%	-6.25%	-4.33%	-9.68%
CIMpD Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	—	+1.74%	-0.09%	-5.27%	-0.30%	-3.23%
CIMpB Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	—	+1.73%	-0.59%	-5.59%	+0.47%	-3.30%
BFSpE Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock	—	+1.60%	-1.20%	-11.46%	-13.44%	-19.25%
PSApR Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R	—	+1.59%	-0.78%	-5.51%	-8.88%	-18.36%
PMTpA PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	—	+1.57%	-0.37%	-6.18%	-3.08%	-11.55%
ARRpC ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock	—	+1.56%	-2.84%	-5.71%	-6.61%	-9.56%
REXRpC Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share	—	+1.55%	-2.30%	-8.41%	-7.33%	-14.79%
RCD Ready Capital Corporation Notes -15.12.29	—	+1.44%	+1.00%	-2.19%	+2.51%	-2.02%
BFSpD Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock	—	+1.36%	-1.67%	-6.58%	-8.40%	-13.66%
AMHpG American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest	—	+1.33%	+0.65%	-4.40%	-5.38%	-9.79%
HIW Highwoods Properties, Inc.	—	+1.33%	-2.26%	-5.16%	-6.11%	-7.08%
PSApH Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H	—	+1.32%	+0.15%	-4.42%	-8.88%	-18.73%
NXRT NexPoint Residential Trust, Inc.	—	+1.25%	-5.93%	-17.71%	-31.11%	-38.38%
CDRpB CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock	—	+1.25%	-1.45%	-1.31%	-10.98%	-7.88%
BHRpB Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock	—	+1.24%	-7.14%	-7.07%	-10.73%	-25.48%
PSApN Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N	—	+1.18%	-1.09%	-6.43%	-9.23%	-18.97%
ELME Elme Communities	—	+1.16%	+1.75%	+3.57%	+12.99%	-89.59%
RITMpF Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock	—	+1.15%	+0.53%	-1.12%	-0.52%	—
EPRpC EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares	—	+1.15%	+1.03%	-2.59%	-1.56%	+1.55%
SVC Service Properties Trust	—	+1.10%	-1.68%	-17.44%	-23.33%	-51.76%
PEBpE Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest	—	+1.08%	-1.01%	-1.10%	+1.03%	-5.97%
ADAMM Adamas Trust, Inc.	—	+1.07%	-0.33%	-0.23%	+2.69%	+1.67%
DLRpL Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock	—	+1.05%	-0.22%	-5.96%	-7.35%	-16.90%
GNLpD Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock	—	+1.05%	-0.96%	-4.31%	-4.31%	-8.85%
INN Summit Hotel Properties, Inc.	—	+1.02%	+5.29%	+2.05%	-10.63%	+7.18%
AMHpH American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest	—	+0.97%	+3.25%	-1.89%	-1.59%	-5.96%
LANDP Gladstone Land Corporation	—	+0.96%	+0.20%	-2.96%	-0.89%	+2.89%
UMHpD UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share	—	+0.94%	-1.04%	-3.11%	-2.25%	-8.77%
GNLpE Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock	—	+0.94%	-0.22%	-3.47%	-2.79%	-5.42%
RITMpC Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	—	+0.90%	+0.12%	-1.01%	+1.11%	+0.00%
INNpF INNOCAN PHARMA Corp	—	+0.88%	+0.35%	-4.75%	-0.06%	-21.38%
TRTXpC TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock	—	+0.84%	+0.00%	-9.14%	-5.77%	-5.24%
LXPpC LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock	—	+0.83%	+1.12%	+1.24%	+7.62%	+4.25%
PINEpA Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock	—	+0.80%	-0.65%	-0.55%	+0.26%	—
RWT Redwood Trust, Inc.	—	+0.78%	+4.30%	-16.02%	-16.92%	-32.64%
PSApT PSApT	—	+0.76%	-1.63%	-6.17%	—	—
PSApO Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O	—	+0.74%	-1.27%	-6.00%	-9.68%	-19.59%
CDRpC Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock	—	+0.73%	-0.72%	-1.15%	-13.49%	-6.08%
CIMpA Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock	—	+0.72%	-2.78%	-10.80%	-6.27%	-13.41%
PMTpB PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	—	+0.71%	-2.55%	-6.93%	-4.77%	-12.96%
TCI Transcontinental Realty Investors, Inc.	—	+0.68%	+7.03%	+21.93%	-8.29%	-3.72%
KIMpL Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share	—	+0.66%	-0.90%	-0.55%	+3.54%	-7.78%
LFTpA Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock	—	+0.64%	+0.52%	+1.44%	-12.71%	-23.47%
SELF Global Self Storage, Inc.	—	+0.61%	-2.00%	-6.48%	-6.48%	-2.00%
DXpC Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	—	+0.61%	+1.55%	+1.16%	+2.87%	+0.38%
BHR Braemar Hotels & Resorts Inc.	—	+0.60%	-5.11%	-17.33%	-22.69%	-40.14%
ADAML Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	—	+0.60%	-0.00%	+0.52%	+3.13%	+10.40%
PSApQ Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q	—	+0.59%	-1.78%	-5.70%	-9.66%	-20.35%
AGNCN AGNC Investment Corp.	—	+0.59%	+0.00%	-0.29%	+2.02%	-0.96%
NLYpG Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	—	+0.56%	+0.60%	-1.21%	+2.14%	+0.72%
CFTRpA Cantor Fitzgerald Income Trust, Inc. 9.50% Series A Cumulative Redeemable Preferred Stock	—	+0.51%	-0.47%	+0.32%	-1.87%	—
PEBpF Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest	—	+0.51%	-1.16%	-1.21%	-3.15%	-6.56%
VNOpL VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share	—	+0.50%	-3.51%	-7.73%	-9.17%	-9.32%
RITMpB Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	—	+0.47%	+0.73%	+0.28%	+1.61%	+0.30%
AGNCL AGNC Investment Corp.	—	+0.47%	+0.71%	+0.31%	+3.11%	+1.31%
RWTP Redwood Trust, Inc. 9.125% Senior Notes Due 2030	—	+0.44%	+0.11%	-3.10%	-6.79%	-7.02%
ADAMH Adamas Trust, Inc.	—	+0.44%	-0.12%	-1.41%	-0.51%	-0.51%
ACRpD ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock	—	+0.44%	-4.78%	-10.15%	-15.10%	-18.68%
RITMpA Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	—	+0.43%	+0.99%	+0.35%	+0.31%	+0.33%
LANDO Gladstone Land Corporation	—	+0.41%	-0.70%	-6.13%	-2.76%	+1.07%
RPTpC Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	—	+0.40%	-1.11%	-1.31%	-0.20%	-0.18%
AGNCP AGNC Investment Corp.	—	+0.40%	-0.16%	-0.63%	+2.31%	-0.28%
RITMpD Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock	—	+0.40%	+0.26%	+0.96%	+1.08%	+3.53%
ICRpA InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock	—	+0.37%	-1.78%	-4.17%	+0.00%	+15.06%
PSApP Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P	—	+0.36%	-2.73%	-6.22%	-10.28%	-20.70%
AGNCM AGNC Investment Corp.	—	+0.36%	+0.12%	+0.04%	+1.78%	+0.12%
DEA Easterly Government Properties, Inc.	—	+0.35%	+2.20%	-5.42%	-7.64%	+2.07%
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031	—	+0.29%	-0.54%	-1.87%	-1.45%	—
RWTpA Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock	—	+0.27%	-0.66%	-9.01%	-10.13%	-10.82%
PEB Pebblebrook Hotel Trust	—	+0.27%	+2.96%	+3.53%	+0.91%	+62.28%
PSApJ Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J	—	+0.24%	-1.19%	-5.69%	-8.34%	-17.34%
PMTW PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	—	+0.24%	+0.56%	-1.79%	+0.56%	-0.55%
AHTpI Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock	—	+0.21%	-17.63%	-32.77%	-12.74%	-71.58%
AGNCZ AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock	—	+0.20%	-0.46%	-2.30%	-0.16%	-1.76%
PSApL Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share	—	+0.19%	-2.73%	-6.42%	-10.35%	-18.88%
PINE Alpine Income Property Trust, Inc.	—	+0.17%	+2.78%	-10.84%	-17.26%	+23.22%
NYC American Strategic Investment Co.	—	+0.16%	-2.08%	-4.08%	-32.08%	-35.37%
AGNCO AGNC Investment Corp.	—	+0.16%	+0.04%	-0.43%	+1.96%	-0.23%
CUZ Cousins Properties Incorporated	—	+0.11%	-2.16%	-4.66%	-9.82%	-2.19%
MAApI Mid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock	—	+0.09%	-0.12%	-2.00%	-9.02%	-7.82%
CIMP Chimera Investment Corporation	—	+0.08%	+0.48%	-0.75%	-0.16%	+0.28%
NXDTpA NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)	—	+0.08%	+0.63%	-3.57%	-3.43%	-11.46%
PMTV PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	—	+0.06%	-0.33%	+0.12%	+0.12%	-0.63%
LXP LXP Industrial Trust	—	+0.05%	+0.07%	+0.35%	+11.66%	+34.93%
TWOD Two Harbors Investment Corp. 9.375% Senior Notes due 2030	—	+0.04%	+0.15%	+1.19%	+3.91%	+2.49%
MFApB MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock	—	+0.03%	-4.17%	-10.71%	-9.87%	-14.29%
CBL CBL & Associates Properties, Inc.	—	+0.00%	+0.57%	-2.43%	-3.47%	+78.64%
ESRT Empire State Realty Trust, Inc.	—	+0.00%	-2.42%	-11.04%	-26.86%	-47.32%
NLYpJ Annaly Capital Management, Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock	—	+0.00%	-0.16%	-3.18%	+0.27%	-2.26%
MFApC MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	—	+0.00%	-2.20%	-5.68%	-1.81%	-7.64%
PMTpC PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest	—	+0.00%	-1.70%	-8.60%	-4.92%	-11.86%
MITTpC TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	—	+0.00%	-0.84%	-0.60%	-0.64%	-1.47%
ELLA Ellington Credit Co. 8.5% 30-MAR-2031	—	+0.00%	+0.16%	-1.03%	+0.32%	—
MITN TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029	—	-0.02%	-0.33%	-0.35%	-0.12%	-0.47%
VNO Vornado Realty Trust	—	-0.03%	-0.82%	-9.36%	-15.43%	-16.12%
NLYpF Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	—	-0.04%	+0.28%	-2.62%	-0.79%	-0.39%
PMTU PennyMac Mortgage Investment Trust	—	-0.04%	-0.32%	-2.32%	-0.59%	-0.43%
CIMO Chimera Investment Corporation 9.250% Senior Notes due 2029	—	-0.04%	-0.43%	-0.16%	-0.67%	-0.55%
NLYpI Annaly Capital Management, Inc. 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	—	-0.04%	+0.08%	-2.00%	-2.50%	-1.46%
ADAMK ADAMK	—	-0.04%	-0.49%	-0.72%	—	—
MFAN MFA Financial, Inc. 8.875% Senior Notes	—	-0.08%	-0.28%	-0.67%	-0.44%	-0.36%
RLJ RLJ Lodging Trust	—	-0.09%	+1.28%	+0.09%	-5.47%	+50.14%
MITP TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029	—	-0.12%	-0.59%	-0.08%	-1.29%	-0.20%
CIMN Chimera Investment Corporation	—	-0.12%	-0.42%	-0.30%	-1.12%	-0.79%
XRNpB Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share	—	-0.16%	-1.74%	+0.28%	+1.32%	—
RWTO Redwood Trust, Inc. 9.00% Senior Notes Due 2029	—	-0.18%	-4.37%	-7.58%	-8.29%	-8.29%
NREFpA NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock	—	-0.18%	-0.80%	-0.72%	+1.10%	+2.90%
ADAMG Adamas Trust, Inc. - 9.125% Senior Notes Due 2030	—	-0.20%	-0.48%	-1.46%	-1.07%	-0.44%
KIMpM Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock	—	-0.20%	-2.71%	-3.14%	+0.87%	-11.15%
SLG SL Green Realty Corp.	—	-0.20%	-2.12%	-12.61%	-6.32%	-18.37%
ADAMI Adamas Trust, Inc.	—	-0.21%	-0.60%	-1.78%	-0.40%	+0.03%
DEI Douglas Emmett, Inc.	—	-0.21%	-3.13%	-17.13%	-21.15%	-38.43%
ALX Alexander's, Inc.	—	-0.21%	-0.55%	-9.26%	-11.33%	+5.64%
LAND Gladstone Land Corporation	—	-0.21%	-0.73%	+3.05%	+9.62%	+3.39%
HST Host Hotels & Resorts, Inc.	—	-0.22%	+1.08%	+2.10%	-4.11%	+28.46%
PSApF Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share	—	-0.22%	-2.37%	-7.98%	-11.91%	-21.91%
AHTpG Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock	—	-0.23%	-6.26%	-33.23%	-14.73%	-73.54%
BFS Saul Centers, Inc.	—	-0.27%	+0.97%	-7.76%	-19.68%	-4.08%
KREFpA KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock	—	-0.27%	+2.22%	+0.71%	+2.68%	-7.30%
MFAO MFA Financial, Inc. 9.000% Senior Notes	—	-0.28%	-0.48%	-0.40%	-0.47%	-0.36%
SBRA Sabra Health Care REIT, Inc.	—	-0.30%	+0.15%	-3.29%	+0.20%	+6.14%
WHLRP Wheeler Real Estate Investment Trust, Inc.	—	-0.33%	-5.00%	-2.40%	+26.44%	+123.25%
EQIX Equinix, Inc.	—	-0.36%	-2.51%	-3.36%	-0.20%	+29.40%
LFT Lument Finance Trust, Inc.	—	-0.36%	+3.98%	-24.52%	-41.64%	-73.40%
RPT Rithm Property Trust Inc.	—	-0.37%	-3.77%	-15.67%	-27.14%	-29.72%
AAT American Assets Trust, Inc.	—	-0.37%	-1.07%	-5.34%	-15.70%	+5.25%
NHPBP National Healthcare Properties, Inc.	—	-0.39%	-0.19%	-0.47%	+11.74%	+43.04%
ONL Orion Properties Inc.	—	-0.40%	+0.40%	-12.63%	-12.94%	-7.78%
OLP One Liberty Properties, Inc.	—	-0.41%	-2.96%	-8.15%	-11.44%	+0.09%
UMH UMH Properties, Inc.	—	-0.45%	+0.00%	-6.38%	+0.79%	+4.62%
SMA Smartstop Self Storage REIT Inc	—	-0.46%	+1.64%	-0.83%	-3.25%	-13.56%
ARI Apollo Commercial Real Estate Finance, Inc.	—	-0.48%	-0.96%	-10.27%	-41.18%	-39.16%
CLDTpA Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	—	-0.48%	-1.39%	-1.76%	-0.30%	-7.78%
PSApK Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K	—	-0.49%	-2.59%	-7.36%	-11.47%	-19.64%
IRM Iron Mountain Incorporated	—	-0.49%	-3.60%	-3.81%	-8.98%	+10.56%
OHI Omega Healthcare Investors, Inc.	—	-0.49%	+0.30%	+1.29%	-3.86%	+11.46%
SLGpI SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock	—	-0.52%	-0.61%	-1.58%	+0.71%	-6.15%
LTC LTC Properties, Inc.	—	-0.53%	+0.78%	+6.32%	+10.35%	+18.07%
RWTN Redwood Trust, Inc. 9.125% Seni	—	-0.54%	-1.35%	-4.04%	-4.31%	-3.29%
EPRpE EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares	—	-0.58%	-0.92%	-3.31%	-4.52%	-1.85%
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock	—	-0.58%	-5.91%	-4.93%	-9.55%	-12.08%
MAA Mid-America Apartment Communities, Inc.	—	-0.58%	-0.03%	-8.62%	-15.86%	-15.06%
DLR Digital Realty Trust, Inc.	—	-0.58%	-3.26%	-5.42%	-0.45%	+3.19%
JBGS JBG SMITH Properties	—	-0.59%	-5.73%	-16.68%	-33.86%	-53.65%
BRT BRT Apartments Corp.	—	-0.60%	-3.47%	-6.70%	-11.64%	-14.96%
NNN NNN REIT, Inc.	—	-0.60%	-0.58%	-9.09%	-11.77%	-2.47%
CCI Crown Castle Inc.	—	-0.63%	-5.10%	-12.46%	-12.91%	-30.71%
ELS Equity LifeStyle Properties, Inc.	—	-0.65%	-2.26%	-8.07%	-10.28%	-1.98%
RITMpE Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock	—	-0.65%	-1.92%	-4.67%	-4.82%	—
APLE Apple Hospitality REIT, Inc.	—	-0.68%	+2.08%	+1.32%	-1.94%	+34.55%
BDN Brandywine Realty Trust	—	-0.71%	-3.78%	-7.28%	-12.77%	-33.33%
CLDT Chatham Lodging Trust	—	-0.74%	+2.29%	+2.69%	+3.16%	+95.33%
CUBE CubeSmart	—	-0.77%	-1.47%	-5.39%	-6.35%	-7.44%
CTOpA CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock	—	-0.77%	-4.19%	-10.65%	-10.28%	-12.92%
CTO CTO Realty Growth, Inc.	—	-0.77%	+1.19%	-3.98%	-4.61%	+28.95%
GLPI Gaming and Leisure Properties, Inc.	—	-0.78%	-3.26%	-9.75%	-13.09%	-18.99%
DOC Healthpeak Properties, Inc.	—	-0.79%	-2.49%	-4.08%	-7.72%	+5.05%
LOAN Manhattan Bridge Capital, Inc.	—	-0.80%	-5.13%	-7.50%	-19.39%	-32.11%
MITTpB TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock	—	-0.81%	-6.15%	-12.35%	-12.18%	-15.39%
PECO Phillips Edison & Company, Inc.	—	-0.82%	+1.69%	-3.39%	-10.15%	+9.12%
OUT Outfront Media Inc.	—	-0.86%	-1.63%	-5.55%	-15.55%	+51.89%
DRH DiamondRock Hospitality Company	—	-0.88%	+0.98%	+0.41%	+3.60%	+52.97%
BRX Brixmor Property Group Inc.	—	-0.93%	-0.14%	-4.47%	-11.62%	+0.58%
KIM Kimco Realty Corporation	—	-0.94%	+0.00%	-6.33%	-11.44%	+2.49%
AMH American Homes 4 Rent	—	-0.95%	-1.75%	-8.74%	-9.88%	-6.41%
PSA Public Storage	—	-0.96%	-1.36%	-7.87%	-12.44%	-1.97%
VMRK VMRK	—	-0.96%	-0.86%	-6.72%	—	—
BXP BXP, Inc.	—	-0.97%	-2.00%	-10.12%	-9.81%	-18.92%
VICI VICI Properties Inc.	—	-0.99%	-3.08%	-10.45%	-12.56%	-29.45%
SUI Sun Communities, Inc.	—	-0.99%	-1.37%	-8.76%	-8.28%	-14.20%
FRT Federal Realty Investment Trust	—	-1.01%	-1.01%	-6.67%	-10.07%	+8.38%
DHC Diversified Healthcare Trust	—	-1.01%	-3.44%	+3.70%	-15.04%	+85.14%
REG Regency Centers Corporation	—	-1.07%	-1.17%	-3.87%	-9.44%	-0.47%
GNL Global Net Lease, Inc.	—	-1.08%	-4.73%	-10.02%	-7.50%	+2.74%
RCpE Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock	—	-1.10%	-1.37%	-11.09%	-2.92%	-25.77%
JAN Janus Living, Inc.	—	-1.10%	+0.24%	-0.40%	+2.21%	—
NLOP Net Lease Office Properties	—	-1.10%	-3.61%	-13.57%	-13.87%	-66.34%
ILPT Industrial Logistics Properties Trust	—	-1.11%	-4.95%	-13.99%	-21.11%	+20.54%
HR Healthcare Realty Trust Incorporated	—	-1.11%	-1.22%	-6.83%	-12.57%	-0.06%
WELL Welltower Inc.	—	-1.14%	+0.16%	-2.54%	+0.02%	+30.67%
KIMpN Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock	—	-1.16%	-3.85%	-5.60%	—	—
NHP National Healthcare Properties, Inc. (NHP)	—	-1.17%	-0.87%	-0.12%	+6.72%	—
UDR UDR, Inc.	—	-1.18%	-0.71%	-9.20%	-17.41%	-9.18%
RYN Rayonier Inc.	—	-1.18%	-7.55%	-10.44%	-13.76%	-26.92%
BHRpD Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share	—	-1.20%	-6.61%	-6.34%	-7.04%	-22.54%
FCPT Four Corners Property Trust, Inc.	—	-1.23%	-2.16%	-12.54%	-11.29%	-10.71%
ADC Agree Realty Corporation	—	-1.24%	-0.46%	-7.53%	-12.41%	-5.27%
IVT InvenTrust Properties Corp.	—	-1.24%	-0.63%	-6.69%	-13.68%	+4.80%
KRG Kite Realty Group Trust	—	-1.26%	-1.22%	-5.47%	-13.85%	+10.71%
TRTX TPG RE Finance Trust, Inc.	—	-1.26%	-8.21%	-19.02%	-26.09%	-26.53%
LAMR Lamar Advertising Company	—	-1.27%	-0.08%	-3.29%	-8.00%	+19.18%
ARR ARMOUR Residential REIT, Inc.	—	-1.28%	-5.27%	-14.73%	-19.83%	-5.73%
CXW CoreCivic, Inc.	—	-1.29%	-0.09%	-2.92%	+4.00%	+49.72%
DHCNI Diversified Healthcare Trust -	—	-1.29%	-5.62%	-9.19%	-7.44%	-2.69%
CSR Centerspace	—	-1.32%	-1.23%	+3.64%	-3.39%	-5.57%
NXDT NexPoint Diversified Real Estate Trust	—	-1.33%	+0.97%	-1.88%	-1.51%	+36.03%
IVRpC Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share	—	-1.33%	-1.42%	-5.51%	-4.02%	-1.88%
PSApG Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G	—	-1.35%	-3.21%	-6.56%	-11.83%	-19.79%
NTST NETSTREIT Corp.	—	-1.39%	-3.76%	-13.16%	-16.13%	-1.61%
MPT Medical Properties Trust, Inc.	—	-1.42%	-3.62%	-12.85%	-24.62%	—
FBRTpE Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock	—	-1.43%	-5.35%	-4.72%	-3.33%	-14.82%
CHCT Community Healthcare Trust Incorporated	—	-1.46%	-0.63%	-3.60%	-22.85%	-5.66%
EXR Extra Space Storage Inc.	—	-1.48%	-1.74%	-6.80%	-10.71%	-7.03%
DHCNL Diversified Healthcare Trust	—	-1.50%	-5.31%	-7.02%	-4.98%	+3.59%
PMT PennyMac Mortgage Investment Trust	—	-1.50%	-9.74%	-15.45%	-29.83%	-35.20%
O Realty Income Corporation	—	-1.52%	-2.36%	-11.39%	-12.16%	-10.32%
NHI National Health Investors, Inc.	—	-1.55%	-2.34%	-7.71%	-14.27%	-16.49%
XRN Chiron Real Estate Inc.	—	-1.56%	-2.28%	-4.77%	-8.77%	—
AHR American Healthcare REIT, Inc.	—	-1.57%	-0.85%	-7.15%	-4.45%	+22.66%
SKT Tanger Inc.	—	-1.61%	-2.36%	-9.04%	-12.54%	+3.03%
UHT Universal Health Realty Income Trust	—	-1.63%	-2.63%	-8.76%	-16.87%	-3.16%
FRMI Fermi Inc. Common Stock	—	-1.64%	-12.66%	-15.29%	-50.59%	—
PEBpH Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest	—	-1.65%	-2.80%	-4.02%	+1.02%	-2.13%
SBAC SBA Communications Corporation	—	-1.65%	-6.10%	-15.58%	-11.41%	-18.35%
ESS Essex Property Trust, Inc.	—	-1.66%	-1.49%	-4.80%	-8.74%	+1.19%
CTRE CareTrust REIT, Inc.	—	-1.67%	-1.59%	-6.08%	-10.56%	+6.59%
HHH Howard Hughes Holdings Inc.	—	-1.68%	+15.48%	+14.80%	+1.50%	-9.92%
KRC Kilroy Realty Corporation	—	-1.68%	-2.26%	-8.35%	-15.04%	-21.86%
SPG Simon Property Group, Inc.	—	-1.72%	-1.67%	-5.44%	-9.97%	+8.02%
EPRT Essential Properties Realty Trust, Inc.	—	-1.75%	-3.94%	-13.97%	-14.00%	-12.86%
CPT Camden Property Trust	—	-1.76%	-0.97%	-8.57%	-16.37%	-9.22%
CHMIpA Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock	—	-1.77%	-2.71%	-4.58%	-4.88%	-8.17%
PSTL Postal Realty Trust, Inc.	—	-1.80%	-2.26%	-2.47%	-7.48%	+46.13%
CHMIpB Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	—	-1.81%	-1.43%	-2.99%	-3.53%	-3.79%
EPR EPR Properties	—	-1.85%	-1.39%	-4.39%	-2.79%	-2.28%
MFA MFA Financial, Inc.	—	-1.88%	-5.65%	-11.00%	-18.06%	-17.71%
RLJpA RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares	—	-1.88%	-3.26%	-5.24%	-2.83%	-7.65%
ADAM Adamas Trust, Inc.	—	-1.89%	-7.71%	-20.12%	-16.16%	+13.58%
SAFE Safehold Inc.	—	-1.92%	-8.83%	-22.26%	-24.79%	-24.36%
SQFTP Presidio Property Trust, Inc.	—	-1.96%	-6.62%	-3.85%	+18.00%	-56.24%
FVR FrontView REIT, Inc.	—	-2.00%	-7.55%	-13.68%	-18.69%	+22.77%
BNL Broadstone Net Lease, Inc.	—	-2.01%	-2.17%	-11.31%	-10.97%	+3.58%
IRT Independence Realty Trust, Inc.	—	-2.02%	-0.34%	-10.20%	-15.33%	-11.13%
PEBpG Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest	—	-2.04%	-2.36%	-3.72%	-1.27%	-4.24%
WPC W. P. Carey Inc.	—	-2.05%	-2.80%	-7.62%	-8.73%	-5.07%
RITM Rithm Capital Corp.	—	-2.08%	-5.20%	-10.97%	-4.59%	-22.48%
ARE Alexandria Real Estate Equities, Inc.	—	-2.08%	-8.48%	-7.47%	-10.47%	-43.78%
RHP Ryman Hospitality Properties, Inc.	—	-2.09%	-1.00%	-5.70%	-4.25%	+29.07%
PLD Prologis, Inc.	—	-2.09%	-3.08%	-7.20%	-5.09%	+13.66%
ABRpF Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share	—	-2.11%	-6.23%	-9.55%	-9.75%	-10.26%
CLPR Clipper Realty Inc.	—	-2.17%	-8.70%	-4.26%	+13.72%	-17.97%
VTR Ventas, Inc.	—	-2.17%	-1.87%	-6.75%	-5.16%	+22.86%
SPGpJ Simon Property Group, Inc. 8 3/8% Series J	—	-2.18%	-3.59%	-4.94%	-4.11%	-1.93%
AMT American Tower Corporation	—	-2.19%	-4.15%	-6.84%	-1.44%	-15.86%
DX Dynex Capital, Inc.	—	-2.19%	-5.03%	-13.58%	-14.04%	-7.71%
MAC The Macerich Company	—	-2.32%	-1.37%	-5.33%	-12.04%	+26.90%
AKR Acadia Realty Trust	—	-2.40%	-1.94%	-8.45%	-10.97%	-7.18%
NREF NexPoint Real Estate Finance, Inc.	—	-2.45%	-1.83%	-9.92%	-0.26%	+8.46%
WY Weyerhaeuser Company	—	-2.56%	-10.01%	-18.49%	-19.14%	-23.37%
EGP EastGroup Properties, Inc.	—	-2.57%	-2.54%	-1.03%	-3.90%	+16.59%
CDP COPT Defense Properties	—	-2.57%	-1.10%	-7.22%	-9.02%	+14.46%
FR First Industrial Realty Trust, Inc.	—	-2.63%	-2.51%	-3.78%	-3.36%	+15.54%
KREF KKR Real Estate Finance Trust Inc.	—	-2.66%	+2.48%	-18.50%	-12.78%	-32.28%
WHLR Wheeler Real Estate Investment Trust, Inc.	—	-2.69%	-40.26%	-46.90%	-98.18%	-100.00%
LINE Lineage, Inc.	—	-2.71%	-6.06%	-13.07%	-21.73%	-12.54%
ABR Arbor Realty Trust, Inc.	—	-2.77%	-7.88%	-22.95%	-27.99%	-67.89%
STAG STAG Industrial, Inc.	—	-2.93%	-2.77%	-3.87%	-6.60%	+2.52%
REXR Rexford Industrial Realty, Inc.	—	-3.02%	-4.93%	-2.08%	+7.56%	-12.69%
IVR Invesco Mortgage Capital Inc.	—	-3.04%	-6.04%	-16.96%	-23.07%	-18.08%
GPMT Granite Point Mortgage Trust Inc.	—	-3.08%	+2.75%	-18.87%	-41.50%	-71.33%
ABRpE Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock	—	-3.13%	-9.85%	-11.20%	-13.94%	-26.71%
AHTpF Ashford Hospitality Trust, Inc.	—	-3.30%	-24.08%	-33.43%	-0.94%	-71.69%
LADR Ladder Capital Corp	—	-3.32%	-3.75%	-10.92%	-12.53%	-22.61%
CHMI Cherry Hill Mortgage Investment Corporation	—	-3.69%	-5.43%	-11.22%	+12.99%	+3.57%
ABRpD Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share	—	-3.71%	-9.82%	-11.84%	-13.72%	-25.69%
COLD Americold Realty Trust, Inc.	—	-3.85%	-2.71%	-6.49%	-12.73%	+11.93%
AIV Apartment Investment and Management Company	—	-3.88%	-10.00%	-21.12%	-33.33%	-74.42%
MITT TPG Mortgage Investment Trust Inc	—	-4.02%	-7.43%	-14.86%	-27.01%	-24.31%
AGNC AGNC Investment Corp.	—	-4.02%	-8.48%	-15.47%	-15.94%	-7.83%
AHT Ashford Hospitality Trust, Inc.	—	-4.05%	-7.42%	-25.94%	-27.08%	-59.97%
RCpC Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock	—	-4.35%	-1.21%	-9.89%	-15.50%	-28.20%
MKZR MacKenzie Realty Capital, Inc.	—	-4.37%	-4.38%	-12.67%	-22.94%	-74.11%
SEVN Seven Hills Realty Trust	—	-4.71%	-5.10%	-9.11%	-19.34%	-33.53%
FBRT Franklin BSP Realty Trust, Inc.	—	-4.91%	-14.34%	-23.66%	-20.42%	-43.05%
BRSP BrightSpire Capital, Inc.	—	-4.96%	-5.43%	-19.37%	-29.98%	-31.24%
EARN Ellington Credit Company	—	-5.61%	-4.04%	-7.55%	-7.76%	-28.24%
ORC Orchid Island Capital, Inc.	—	-5.89%	-8.59%	-17.60%	-21.53%	-22.76%
STWD Starwood Property Trust, Inc.	—	-5.99%	-8.16%	-14.01%	-17.33%	-32.19%
REFI Chicago Atlantic Real Estate Finance, Inc.	—	-6.36%	-6.27%	-7.90%	-7.48%	-23.45%
RC Ready Capital Corporation	—	-6.45%	-20.55%	-34.46%	-34.83%	-71.29%
CIM Chimera Investment Corporation	—	-6.57%	-11.35%	-16.84%	-28.40%	-29.41%
ACRE Ares Commercial Real Estate Corporation	—	-6.57%	-9.00%	-15.97%	-15.23%	-19.16%
SQFT Presidio Property Trust, Inc.	—	-6.72%	-8.76%	-36.22%	-50.98%	-80.47%
BXMT Blackstone Mortgage Trust, Inc.	—	-6.99%	-8.91%	-17.63%	-32.49%	-38.93%
NLY Annaly Capital Management, Inc.	—	-7.04%	-10.22%	-17.58%	-14.91%	-9.70%
SUNS Sunrise Realty Trust, Inc.	—	-8.01%	-12.52%	-14.15%	-22.53%	-41.49%
MDRR Medalist Diversified REIT, Inc.	—	-9.09%	-11.74%	-12.13%	-10.31%	-15.82%
AHTpD Ashford Hospitality Trust, Inc. 8.45% Series D	—	-9.17%	-27.79%	-39.77%	-26.78%	-77.46%

今日のニュース

PLDDimensional Fund Advisors Ltd.：フォーム8.3 - PROLOGIS INC - 普通株原文中立